NIFTY BANK 50,100 CE traded across 5 sessions from 3 Oct 2024 to 9 Oct 2024, with a life-high of ₹2,489.45 and a low of ₹542.75. Final close ₹905.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,489.45 | ₹2,489.45 | ₹1,871.55 | ₹1,978.95 | 480 | 390 |
| 4 Oct 2024 | ₹2,103.8 | ₹2,248.7 | ₹1,529.2 | ₹1,548 | 285 | 420 |
| 7 Oct 2024 | ₹1,391.35 | ₹1,688.05 | ₹542.75 | ₹760.1 | 6,34,365 | 28,950 |
| 8 Oct 2024 | ₹780 | ₹1,102.65 | ₹669.25 | ₹971.5 | 4,53,555 | 58,260 |
| 9 Oct 2024 | ₹1,034.8 | ₹1,611.1 | ₹806.6 | ₹905.25 | 1,15,605 | 47,310 |