NIFTY BANK 53,800 CE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹932.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹583.8 | ₹583.8 | ₹400 | ₹553 | 1,890 | 525 |
| 23 Sept 2024 | ₹600 | ₹929.85 | ₹600 | ₹800.05 | 34,890 | 3,600 |
| 24 Sept 2024 | ₹775.05 | ₹883.9 | ₹750 | ₹796.15 | 24,135 | 6,300 |
| 25 Sept 2024 | ₹793.45 | ₹793.45 | ₹696.3 | ₹781.25 | 16,935 | 8,865 |
| 26 Sept 2024 | ₹815.55 | ₹932.75 | ₹742.5 | ₹824.95 | 54,375 | 7,425 |
| 27 Sept 2024 | ₹868.1 | ₹882.3 | ₹570 | ₹595.75 | 2,17,470 | 35,775 |
| 30 Sept 2024 | ₹554.75 | ₹554.75 | ₹188.85 | ₹200.25 | 7,81,245 | 1,93,320 |
| 1 Oct 2024 | ₹190 | ₹215.95 | ₹89.6 | ₹94.95 | 17,58,120 | 3,31,380 |
| 3 Oct 2024 | ₹40 | ₹55.3 | ₹21.35 | ₹23.5 | 70,50,690 | 5,99,100 |
| 4 Oct 2024 | ₹15 | ₹35.25 | ₹8.5 | ₹8.5 | 95,15,610 | 6,81,600 |
| 7 Oct 2024 | ₹10.6 | ₹12.6 | ₹5.45 | ₹6 | 62,56,695 | 6,85,005 |
| 8 Oct 2024 | ₹5.85 | ₹7.4 | ₹2 | ₹2.45 | 43,84,785 | 6,02,085 |
| 9 Oct 2024 | ₹2.25 | ₹2.4 | ₹0.05 | ₹0.05 | 1,51,60,725 | 6,33,135 |