NIFTY BANK 49,300 PE traded across 6 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹163.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹7.35 | ₹12.95 | ₹6.6 | ₹12.95 | 6,885 | 2,820 |
| 3 Oct 2024 | ₹25 | ₹47.85 | ₹10.4 | ₹24.85 | 16,51,470 | 74,625 |
| 4 Oct 2024 | ₹25.55 | ₹49.55 | ₹17.55 | ₹28.15 | 24,94,365 | 1,87,800 |
| 7 Oct 2024 | ₹27 | ₹163.45 | ₹13.55 | ₹70.1 | 97,72,875 | 2,48,895 |
| 8 Oct 2024 | ₹70 | ₹104.65 | ₹11 | ₹12.5 | 90,63,225 | 4,78,455 |
| 9 Oct 2024 | ₹6.25 | ₹6.3 | ₹0.05 | ₹0.05 | 2,10,78,585 | 5,37,765 |