NIFTY BANK 53,300 PE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,952.05 and a low of ₹130.6. Final close ₹2,296.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹950.45 | ₹950.45 | ₹599.2 | ₹647.85 | 3,750 | 570 |
| 20 Sept 2024 | ₹651.3 | ₹684.2 | ₹452.15 | ₹452.15 | 11,145 | 3,300 |
| 23 Sept 2024 | ₹451.95 | ₹451.95 | ₹307 | ₹330 | 15,180 | 8,250 |
| 24 Sept 2024 | ₹335.75 | ₹349.3 | ₹261.7 | ₹290.8 | 3,795 | 8,400 |
| 25 Sept 2024 | ₹296.25 | ₹317.65 | ₹229.3 | ₹229.3 | 7,650 | 9,885 |
| 26 Sept 2024 | ₹224.15 | ₹226.15 | ₹138 | ₹160 | 68,355 | 26,745 |
| 27 Sept 2024 | ₹145.65 | ₹253.3 | ₹130.6 | ₹200.4 | 1,19,415 | 49,095 |
| 30 Sept 2024 | ₹244 | ₹571.8 | ₹239 | ₹525 | 12,12,885 | 2,70,465 |
| 1 Oct 2024 | ₹535 | ₹615.3 | ₹387 | ₹492.4 | 12,75,225 | 3,45,015 |
| 3 Oct 2024 | ₹864.5 | ₹1,527.85 | ₹727 | ₹1,289.5 | 4,27,080 | 3,20,550 |
| 4 Oct 2024 | ₹1,448.65 | ₹1,901.7 | ₹957.15 | ₹1,763 | 64,575 | 3,05,970 |
| 7 Oct 2024 | ₹1,582 | ₹2,952.05 | ₹1,543.2 | ₹2,650 | 14,925 | 3,04,305 |
| 8 Oct 2024 | ₹2,622 | ₹2,643.6 | ₹2,171 | ₹2,270.25 | 7,005 | 3,03,885 |
| 9 Oct 2024 | ₹2,288.2 | ₹2,606.15 | ₹1,595.5 | ₹2,296.9 | 40,920 | 3,02,370 |