NIFTY BANK 61,000 CE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹12.7 | ₹12.7 | ₹7.55 | ₹9.7 | 24,165 | 3,195 |
| 26 Sept 2024 | ₹9.1 | ₹9.1 | ₹6 | ₹6.1 | 13,425 | 10,425 |
| 27 Sept 2024 | ₹6.2 | ₹8.3 | ₹4.1 | ₹6.8 | 16,140 | 14,985 |
| 30 Sept 2024 | ₹8.2 | ₹8.95 | ₹4.75 | ₹6.5 | 67,185 | 25,485 |
| 1 Oct 2024 | ₹6.5 | ₹6.5 | ₹2.8 | ₹3.95 | 9,80,370 | 4,06,470 |
| 3 Oct 2024 | ₹3.25 | ₹5.15 | ₹2.5 | ₹3.5 | 21,80,925 | 5,78,115 |
| 4 Oct 2024 | ₹3.9 | ₹3.95 | ₹2.75 | ₹3.55 | 21,77,580 | 8,75,415 |
| 7 Oct 2024 | ₹2.5 | ₹3.6 | ₹2.05 | ₹2.9 | 17,89,830 | 9,87,285 |
| 8 Oct 2024 | ₹2.15 | ₹2.3 | ₹0.85 | ₹0.95 | 12,64,710 | 8,31,765 |
| 9 Oct 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 31,99,050 | 4,83,795 |