NIFTY BANK 52,800 PE traded across 16 sessions from 17 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,569.95 and a low of ₹73.4. Final close ₹1,792.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,369.45 | ₹1,369.45 | ₹1,369.45 | ₹1,369.45 | 15 | 0 |
| 18 Sept 2024 | ₹695.85 | ₹735.6 | ₹624.4 | ₹728.1 | 1,425 | 390 |
| 19 Sept 2024 | ₹446.95 | ₹600 | ₹433.95 | ₹452.8 | 6,090 | 1,500 |
| 20 Sept 2024 | ₹428.4 | ₹467 | ₹319.9 | ₹330 | 4,560 | 2,430 |
| 23 Sept 2024 | ₹289 | ₹299.75 | ₹217.9 | ₹218.75 | 2,925 | 3,885 |
| 24 Sept 2024 | ₹212.15 | ₹218.05 | ₹159.05 | ₹188 | 6,030 | 6,345 |
| 25 Sept 2024 | ₹176.7 | ₹204.8 | ₹136.25 | ₹139.65 | 22,560 | 12,285 |
| 26 Sept 2024 | ₹139.45 | ₹139.45 | ₹80.2 | ₹93 | 37,110 | 21,735 |
| 27 Sept 2024 | ₹85.15 | ₹150.7 | ₹73.4 | ₹119.45 | 65,865 | 31,875 |
| 30 Sept 2024 | ₹149.95 | ₹345.35 | ₹149.9 | ₹312.1 | 5,48,775 | 1,21,695 |
| 1 Oct 2024 | ₹313.55 | ₹356.9 | ₹211.15 | ₹260 | 25,32,255 | 3,43,800 |
| 3 Oct 2024 | ₹380 | ₹1,074 | ₹380 | ₹860 | 51,33,600 | 1,76,100 |
| 4 Oct 2024 | ₹918.95 | ₹1,417.25 | ₹578 | ₹1,280.95 | 9,36,960 | 1,54,755 |
| 7 Oct 2024 | ₹1,089.7 | ₹2,569.95 | ₹1,051.9 | ₹2,142.65 | 46,980 | 1,45,530 |
| 8 Oct 2024 | ₹2,332.3 | ₹2,332.3 | ₹1,640 | ₹1,768.1 | 22,605 | 1,35,285 |
| 9 Oct 2024 | ₹1,625 | ₹1,949.85 | ₹1,098.7 | ₹1,792 | 53,220 | 1,26,120 |