NIFTY BANK 50,700 PE traded across 13 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹720.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹634.15 | ₹665.85 | ₹578.15 | ₹578.15 | 75 | 60 |
| 10 Sept 2024 | ₹669.05 | ₹669.05 | ₹624 | ₹624 | 30 | 60 |
| 12 Sept 2024 | ₹589.85 | ₹589.85 | ₹589.85 | ₹589.85 | 15 | 60 |
| 17 Sept 2024 | ₹269.85 | ₹269.85 | ₹196.2 | ₹206 | 180 | 75 |
| 18 Sept 2024 | ₹200.8 | ₹200.8 | ₹191.15 | ₹191.15 | 45 | 240 |
| 23 Sept 2024 | ₹109.85 | ₹115.3 | ₹109.85 | ₹115.3 | 30 | 270 |
| 27 Sept 2024 | ₹25.3 | ₹26.55 | ₹21.75 | ₹21.75 | 120 | 375 |
| 1 Oct 2024 | ₹34.6 | ₹34.6 | ₹17.45 | ₹20.45 | 2,77,395 | 91,200 |
| 3 Oct 2024 | ₹54.95 | ₹141.95 | ₹30.15 | ₹86.7 | 58,14,765 | 2,25,570 |
| 4 Oct 2024 | ₹114 | ₹175.85 | ₹54.8 | ₹113.75 | 95,59,080 | 2,21,160 |
| 7 Oct 2024 | ₹107.5 | ₹720.25 | ₹54.5 | ₹395 | 3,05,45,610 | 4,06,410 |
| 8 Oct 2024 | ₹316.05 | ₹530 | ₹90.05 | ₹128.2 | 3,86,28,060 | 9,33,855 |
| 9 Oct 2024 | ₹82 | ₹206.6 | ₹0.05 | ₹0.05 | 23,71,82,520 | 18,33,915 |