NIFTY BANK 55,800 CE traded across 9 sessions from 26 Sept 2024 to 9 Oct 2024, with a life-high of ₹181.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹181.1 | ₹181.1 | ₹60 | ₹74.85 | 16,515 | 4,605 |
| 27 Sept 2024 | ₹90 | ₹90 | ₹38.85 | ₹38.9 | 40,230 | 10,755 |
| 30 Sept 2024 | ₹42 | ₹42 | ₹16.8 | ₹20.1 | 1,24,380 | 26,850 |
| 1 Oct 2024 | ₹12.55 | ₹22 | ₹6.55 | ₹6.55 | 3,02,910 | 58,575 |
| 3 Oct 2024 | ₹7.15 | ₹8.55 | ₹5.05 | ₹6.2 | 11,17,770 | 2,09,880 |
| 4 Oct 2024 | ₹10 | ₹10 | ₹3.6 | ₹3.65 | 8,65,080 | 2,05,155 |
| 7 Oct 2024 | ₹4 | ₹5.65 | ₹2.65 | ₹3.8 | 8,36,490 | 38,520 |
| 8 Oct 2024 | ₹2.8 | ₹4 | ₹1.2 | ₹1.25 | 1,64,340 | 30,975 |
| 9 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,66,790 | 41,865 |