NIFTY BANK 51,900 PE traded across 17 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,705.7 and a low of ₹32.1. Final close ₹894.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹584.75 | ₹584.75 | ₹497.7 | ₹497.7 | 1,080 | 975 |
| 17 Sept 2024 | ₹571.7 | ₹571.7 | ₹455.5 | ₹495.55 | 990 | 1,035 |
| 18 Sept 2024 | ₹395.5 | ₹399.35 | ₹370 | ₹399.35 | 225 | 1,185 |
| 19 Sept 2024 | ₹246.2 | ₹293.5 | ₹215 | ₹241 | 870 | 1,650 |
| 20 Sept 2024 | ₹192.45 | ₹212.7 | ₹151 | ₹165.95 | 1,035 | 1,965 |
| 23 Sept 2024 | ₹157.35 | ₹157.35 | ₹103 | ₹121.25 | 1,905 | 2,385 |
| 24 Sept 2024 | ₹121.25 | ₹121.25 | ₹78.65 | ₹89.9 | 720 | 2,700 |
| 25 Sept 2024 | ₹191.25 | ₹191.25 | ₹59.65 | ₹68.5 | 3,165 | 2,940 |
| 26 Sept 2024 | ₹52.4 | ₹55 | ₹35.85 | ₹39.45 | 11,550 | 5,355 |
| 27 Sept 2024 | ₹40.05 | ₹60.85 | ₹32.1 | ₹48.45 | 15,165 | 9,480 |
| 30 Sept 2024 | ₹55.85 | ₹130.65 | ₹47.6 | ₹111.2 | 1,95,675 | 15,900 |
| 1 Oct 2024 | ₹110.05 | ₹116.7 | ₹66.75 | ₹71.15 | 5,34,840 | 66,600 |
| 3 Oct 2024 | ₹195.2 | ₹468.95 | ₹127.2 | ₹319.65 | 2,24,11,770 | 4,35,135 |
| 4 Oct 2024 | ₹422 | ₹639 | ₹196.65 | ₹536.15 | 3,01,81,530 | 3,66,660 |
| 7 Oct 2024 | ₹515 | ₹1,705.7 | ₹363.9 | ₹1,268 | 46,94,250 | 2,51,130 |
| 8 Oct 2024 | ₹1,315.2 | ₹1,417.15 | ₹772.85 | ₹905.85 | 2,42,925 | 2,22,900 |
| 9 Oct 2024 | ₹820 | ₹1,097.75 | ₹316.2 | ₹894.9 | 28,94,865 | 2,10,630 |