NIFTY BANK 52,000 CE traded across 21 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,491 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹620 | ₹698.1 | ₹580 | ₹698.1 | 555 | 465 |
| 11 Sept 2024 | ₹622.6 | ₹622.6 | ₹475.85 | ₹499.95 | 1,215 | 1,260 |
| 12 Sept 2024 | ₹530 | ₹787.85 | ₹494.4 | ₹717.35 | 1,065 | 1,500 |
| 13 Sept 2024 | ₹772.35 | ₹850.9 | ₹721.3 | ₹780.15 | 6,765 | 3,435 |
| 16 Sept 2024 | ₹807.8 | ₹972.2 | ₹807.8 | ₹927.7 | 14,460 | 9,975 |
| 17 Sept 2024 | ₹915.35 | ₹946.5 | ₹860.35 | ₹901.75 | 14,775 | 19,920 |
| 18 Sept 2024 | ₹879.4 | ₹1,427.4 | ₹867.7 | ₹1,218.95 | 12,030 | 19,485 |
| 19 Sept 2024 | ₹1,398.15 | ₹1,712.3 | ₹1,300.05 | ₹1,526.45 | 6,600 | 18,840 |
| 20 Sept 2024 | ₹1,504.25 | ₹1,850.85 | ₹1,456.6 | ₹1,822 | 8,790 | 19,545 |
| 23 Sept 2024 | ₹2,092.3 | ₹2,393.35 | ₹2,006.4 | ₹2,253.2 | 8,475 | 21,000 |
| 24 Sept 2024 | ₹2,321 | ₹2,354.45 | ₹2,150 | ₹2,211.8 | 2,400 | 20,010 |
| 25 Sept 2024 | ₹2,201 | ₹2,246.2 | ₹2,137 | ₹2,221 | 5,820 | 21,735 |
| 26 Sept 2024 | ₹2,327 | ₹2,491 | ₹2,240 | ₹2,378.05 | 8,490 | 22,290 |
| 27 Sept 2024 | ₹2,377 | ₹2,423.5 | ₹2,013 | ₹2,096 | 7,920 | 24,990 |
| 30 Sept 2024 | ₹1,792.45 | ₹1,792.45 | ₹1,251 | ₹1,281.65 | 73,470 | 60,480 |
| 1 Oct 2024 | ₹1,255 | ₹1,417.8 | ₹1,050 | ₹1,128.65 | 2,79,375 | 1,67,940 |
| 3 Oct 2024 | ₹800 | ₹880.95 | ₹333 | ₹426.2 | 1,66,76,655 | 9,78,300 |
| 4 Oct 2024 | ₹350 | ₹653.8 | ₹123.65 | ₹161.45 | 4,85,75,850 | 20,24,745 |
| 7 Oct 2024 | ₹164.05 | ₹220.85 | ₹41.5 | ₹45.8 | 6,41,69,385 | 30,57,045 |
| 8 Oct 2024 | ₹52.5 | ₹75.7 | ₹18.55 | ₹25.5 | 5,23,92,555 | 31,59,345 |
| 9 Oct 2024 | ₹25.55 | ₹108 | ₹0.05 | ₹0.05 | 30,09,86,220 | 34,43,445 |