NIFTY BANK 56,000 CE traded across 16 sessions from 17 Sept 2024 to 9 Oct 2024, with a life-high of ₹139.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹139.95 | ₹139.95 | ₹88.3 | ₹88.3 | 270 | 15 |
| 18 Sept 2024 | ₹73.8 | ₹73.8 | ₹35.95 | ₹38.5 | 1,980 | 900 |
| 19 Sept 2024 | ₹38.75 | ₹60 | ₹30.05 | ₹35 | 3,360 | 1,110 |
| 20 Sept 2024 | ₹39.25 | ₹53.15 | ₹27.5 | ₹42.75 | 29,610 | 11,925 |
| 23 Sept 2024 | ₹54.6 | ₹120 | ₹50.15 | ₹90 | 88,575 | 25,755 |
| 24 Sept 2024 | ₹110 | ₹113.65 | ₹80.7 | ₹80.7 | 1,13,220 | 43,725 |
| 25 Sept 2024 | ₹80.75 | ₹88.5 | ₹55 | ₹66.95 | 1,86,210 | 77,895 |
| 26 Sept 2024 | ₹66.65 | ₹81.55 | ₹55.65 | ₹59 | 5,32,995 | 1,64,805 |
| 27 Sept 2024 | ₹58.75 | ₹60.7 | ₹30 | ₹32.9 | 7,46,730 | 1,48,980 |
| 30 Sept 2024 | ₹30.05 | ₹30.05 | ₹14.9 | ₹17.6 | 7,19,055 | 1,61,355 |
| 1 Oct 2024 | ₹17.25 | ₹17.3 | ₹5.8 | ₹6 | 26,74,515 | 8,40,825 |
| 3 Oct 2024 | ₹6 | ₹8.6 | ₹4.85 | ₹5.6 | 64,03,695 | 16,71,315 |
| 4 Oct 2024 | ₹4.9 | ₹5.95 | ₹4 | ₹4 | 67,20,555 | 14,85,870 |
| 7 Oct 2024 | ₹3.8 | ₹5.8 | ₹2.7 | ₹3.9 | 73,34,325 | 10,89,345 |
| 8 Oct 2024 | ₹2.55 | ₹3.6 | ₹1.1 | ₹1.1 | 32,77,725 | 7,22,505 |
| 9 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 73,88,400 | 5,75,070 |