NIFTY BANK 47,000 CE — 9 Oct 2024 Expiry History
NIFTY BANK 47,000 CE traded across 4 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹6,011.65 and a low of ₹3,917.75. Final close ₹4,017.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹5,961.45 | ₹6,011.65 | ₹5,961.45 | ₹6,011.6 | 345 | 135 |
| 7 Oct 2024 | ₹4,400 | ₹4,400 | ₹3,917.75 | ₹3,917.75 | 60 | 330 |
| 8 Oct 2024 | ₹3,991.8 | ₹3,991.8 | ₹3,991.8 | ₹3,991.8 | 45 | 375 |
| 9 Oct 2024 | ₹4,060 | ₹4,060 | ₹4,009.2 | ₹4,017 | 1,230 | 225 |