NIFTY BANK 54,100 CE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹628.3 | ₹750 | ₹600 | ₹644.7 | 14,460 | 3,435 |
| 24 Sept 2024 | ₹636.3 | ₹698.95 | ₹586 | ₹617.8 | 45,270 | 8,310 |
| 25 Sept 2024 | ₹552.45 | ₹609.5 | ₹532.05 | ₹594.8 | 43,260 | 16,575 |
| 26 Sept 2024 | ₹603.25 | ₹728.25 | ₹560.75 | ₹634 | 1,94,295 | 18,585 |
| 27 Sept 2024 | ₹650 | ₹670.55 | ₹408.7 | ₹432 | 2,61,765 | 47,745 |
| 30 Sept 2024 | ₹331.6 | ₹332.65 | ₹121 | ₹127 | 3,78,285 | 84,405 |
| 1 Oct 2024 | ₹135 | ₹135.2 | ₹49.65 | ₹54.5 | 9,21,285 | 2,06,715 |
| 3 Oct 2024 | ₹25 | ₹33.85 | ₹15.3 | ₹16.7 | 53,24,280 | 4,69,725 |
| 4 Oct 2024 | ₹16.8 | ₹20.95 | ₹7 | ₹7.05 | 74,00,955 | 4,32,165 |
| 7 Oct 2024 | ₹7.8 | ₹28.05 | ₹4.85 | ₹5.7 | 41,36,325 | 3,25,845 |
| 8 Oct 2024 | ₹5.7 | ₹6.35 | ₹1.85 | ₹1.9 | 43,05,180 | 4,13,265 |
| 9 Oct 2024 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 68,29,005 | 2,68,020 |