NIFTY BANK 51,400 CE traded across 12 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,887.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹720 | ₹804.6 | ₹680.7 | ₹804.6 | 165 | 180 |
| 11 Sept 2024 | ₹911.15 | ₹911.15 | ₹763.65 | ₹763.65 | 285 | 210 |
| 12 Sept 2024 | ₹788.4 | ₹1,021.2 | ₹788.4 | ₹990 | 285 | 210 |
| 13 Sept 2024 | ₹1,050 | ₹1,132.05 | ₹1,050 | ₹1,132.05 | 90 | 60 |
| 18 Sept 2024 | ₹1,464.95 | ₹1,626.35 | ₹1,464.95 | ₹1,626.35 | 165 | 45 |
| 26 Sept 2024 | ₹2,887.15 | ₹2,887.15 | ₹2,883.1 | ₹2,883.1 | 30 | 195 |
| 1 Oct 2024 | ₹1,911 | ₹1,911 | ₹1,556 | ₹1,680.35 | 2,085 | 1,590 |
| 3 Oct 2024 | ₹1,333.7 | ₹1,382.35 | ₹702 | ₹834.95 | 2,42,625 | 18,705 |
| 4 Oct 2024 | ₹676.4 | ₹1,142 | ₹357 | ₹434.1 | 44,63,475 | 2,05,560 |
| 7 Oct 2024 | ₹481 | ₹564.95 | ₹102.85 | ₹118.7 | 2,47,00,635 | 5,14,575 |
| 8 Oct 2024 | ₹132.9 | ₹209.95 | ₹74.7 | ₹102.8 | 2,97,02,685 | 7,97,370 |
| 9 Oct 2024 | ₹95.55 | ₹401.45 | ₹0.05 | ₹0.05 | 25,40,80,980 | 23,15,760 |