NIFTY BANK 53,700 CE traded across 15 sessions from 11 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹469.6 | ₹469.6 | ₹469.6 | ₹469.6 | 15 | 0 |
| 19 Sept 2024 | ₹762.3 | ₹762.3 | ₹355.05 | ₹417.5 | 720 | 450 |
| 20 Sept 2024 | ₹425 | ₹640.9 | ₹404.55 | ₹592.25 | 8,370 | 945 |
| 23 Sept 2024 | ₹668.95 | ₹990 | ₹668.95 | ₹878.25 | 11,520 | 1,200 |
| 24 Sept 2024 | ₹875 | ₹945 | ₹823.35 | ₹848.05 | 7,395 | 2,895 |
| 25 Sept 2024 | ₹785.35 | ₹837.65 | ₹768.7 | ₹794.45 | 8,055 | 3,315 |
| 26 Sept 2024 | ₹857.85 | ₹1,000 | ₹807.35 | ₹897.85 | 17,670 | 4,410 |
| 27 Sept 2024 | ₹919.95 | ₹926.7 | ₹630 | ₹684.3 | 49,620 | 12,675 |
| 30 Sept 2024 | ₹611.8 | ₹611.8 | ₹217.65 | ₹229 | 5,01,315 | 82,620 |
| 1 Oct 2024 | ₹228.55 | ₹251.45 | ₹109 | ₹115.5 | 14,01,510 | 2,45,100 |
| 3 Oct 2024 | ₹51.2 | ₹65.85 | ₹23.85 | ₹26.85 | 67,72,215 | 4,85,160 |
| 4 Oct 2024 | ₹24.2 | ₹40.7 | ₹10 | ₹10.7 | 92,54,025 | 5,51,325 |
| 7 Oct 2024 | ₹11.15 | ₹14.05 | ₹5.8 | ₹6.1 | 63,37,290 | 6,33,105 |
| 8 Oct 2024 | ₹6.05 | ₹8.85 | ₹2.05 | ₹2.4 | 45,71,430 | 5,93,835 |
| 9 Oct 2024 | ₹2.4 | ₹2.6 | ₹0.05 | ₹0.1 | 1,63,76,415 | 4,97,265 |