NIFTY BANK 55,100 CE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹364.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹250.55 | ₹250.55 | ₹250.55 | ₹250.55 | 15 | 0 |
| 23 Sept 2024 | ₹364.8 | ₹364.8 | ₹194.15 | ₹254.85 | 7,410 | 3,015 |
| 24 Sept 2024 | ₹232.9 | ₹286.35 | ₹224.5 | ₹232.9 | 2,025 | 3,060 |
| 25 Sept 2024 | ₹204.45 | ₹215.6 | ₹186.7 | ₹195.5 | 7,575 | 4,470 |
| 26 Sept 2024 | ₹185.05 | ₹254.5 | ₹176.85 | ₹236.8 | 53,190 | 12,240 |
| 27 Sept 2024 | ₹196 | ₹210.85 | ₹102.95 | ₹109.35 | 85,230 | 35,280 |
| 30 Sept 2024 | ₹74.2 | ₹74.2 | ₹31.65 | ₹33.2 | 1,99,830 | 35,325 |
| 1 Oct 2024 | ₹33.2 | ₹33.2 | ₹11 | ₹13 | 4,64,175 | 1,11,135 |
| 3 Oct 2024 | ₹12.4 | ₹13 | ₹6.95 | ₹7.15 | 22,31,310 | 1,77,540 |
| 4 Oct 2024 | ₹6.8 | ₹8.3 | ₹4.6 | ₹4.6 | 10,74,810 | 1,68,360 |
| 7 Oct 2024 | ₹5 | ₹6.3 | ₹2.95 | ₹3.65 | 6,75,210 | 79,335 |
| 8 Oct 2024 | ₹3.65 | ₹4.7 | ₹1.35 | ₹1.45 | 6,64,695 | 1,44,360 |
| 9 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 18,49,875 | 1,05,090 |