NIFTY BANK 55,900 CE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹151.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹151.1 | ₹151.1 | ₹74 | ₹75 | 285 | 180 |
| 26 Sept 2024 | ₹100 | ₹100 | ₹62.2 | ₹65.5 | 8,625 | 3,990 |
| 27 Sept 2024 | ₹77.95 | ₹77.95 | ₹33.1 | ₹33.1 | 78,000 | 26,895 |
| 30 Sept 2024 | ₹36 | ₹36 | ₹15.95 | ₹17.2 | 1,02,810 | 11,955 |
| 1 Oct 2024 | ₹16.4 | ₹20.4 | ₹6.2 | ₹6.2 | 2,35,335 | 31,965 |
| 3 Oct 2024 | ₹6.9 | ₹8.65 | ₹5 | ₹5.25 | 6,01,890 | 41,580 |
| 4 Oct 2024 | ₹3.5 | ₹6.1 | ₹3.5 | ₹3.8 | 4,27,500 | 55,965 |
| 7 Oct 2024 | ₹4.15 | ₹8 | ₹1.55 | ₹8 | 3,91,305 | 42,975 |
| 8 Oct 2024 | ₹3.75 | ₹3.85 | ₹0.9 | ₹1.2 | 2,38,305 | 36,945 |
| 9 Oct 2024 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 10,11,180 | 40,365 |