NIFTY BANK 56,200 CE traded across 11 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹297.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹297.25 | ₹297.25 | ₹74 | ₹74 | 1,275 | 1,095 |
| 25 Sept 2024 | ₹60 | ₹75.6 | ₹50.45 | ₹50.6 | 1,155 | 1,980 |
| 26 Sept 2024 | ₹55.9 | ₹65 | ₹42 | ₹47.9 | 8,520 | 3,420 |
| 27 Sept 2024 | ₹50.05 | ₹52.5 | ₹25.35 | ₹25.35 | 22,290 | 12,420 |
| 30 Sept 2024 | ₹27 | ₹27 | ₹13.75 | ₹16.7 | 48,585 | 23,940 |
| 1 Oct 2024 | ₹15.45 | ₹15.45 | ₹5.3 | ₹5.9 | 2,14,140 | 30,465 |
| 3 Oct 2024 | ₹6.3 | ₹8.15 | ₹4.55 | ₹5.55 | 2,76,750 | 32,895 |
| 4 Oct 2024 | ₹5.55 | ₹5.65 | ₹2.85 | ₹3.15 | 2,95,230 | 48,060 |
| 7 Oct 2024 | ₹4.65 | ₹5.3 | ₹2.4 | ₹3.85 | 2,52,015 | 28,440 |
| 8 Oct 2024 | ₹3.45 | ₹3.55 | ₹1.05 | ₹1.2 | 1,09,245 | 33,750 |
| 9 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,37,850 | 52,425 |