NIFTY BANK 59,000 CE traded across 22 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹16.15 | ₹21 | ₹16.15 | ₹19.05 | 120 | 1,080 |
| 10 Sept 2024 | ₹19 | ₹20.95 | ₹16.55 | ₹16.55 | 690 | 1,155 |
| 11 Sept 2024 | ₹17 | ₹18.6 | ₹16.9 | ₹18.6 | 240 | 1,305 |
| 12 Sept 2024 | ₹18.6 | ₹24.9 | ₹16.2 | ₹16.2 | 615 | 1,725 |
| 13 Sept 2024 | ₹17.5 | ₹24.9 | ₹16.2 | ₹24.9 | 150 | 1,695 |
| 16 Sept 2024 | ₹15.65 | ₹19.9 | ₹15.65 | ₹16.7 | 420 | 2,115 |
| 17 Sept 2024 | ₹16.1 | ₹19.95 | ₹12.2 | ₹12.5 | 1,035 | 1,920 |
| 18 Sept 2024 | ₹13.9 | ₹20 | ₹11.7 | ₹15.95 | 645 | 2,115 |
| 19 Sept 2024 | ₹15.15 | ₹17 | ₹11.2 | ₹11.2 | 9,705 | 2,370 |
| 20 Sept 2024 | ₹12.1 | ₹18.15 | ₹11 | ₹18.15 | 3,840 | 3,105 |
| 23 Sept 2024 | ₹13.2 | ₹20.95 | ₹11.55 | ₹13.15 | 9,045 | 5,520 |
| 24 Sept 2024 | ₹15.5 | ₹20.05 | ₹14.05 | ₹15.35 | 15,165 | 9,975 |
| 25 Sept 2024 | ₹16.7 | ₹20.8 | ₹10.05 | ₹10.95 | 28,470 | 13,155 |
| 26 Sept 2024 | ₹11.35 | ₹11.35 | ₹6.65 | ₹6.65 | 15,135 | 17,505 |
| 27 Sept 2024 | ₹7.75 | ₹10.3 | ₹6.05 | ₹7.5 | 67,050 | 16,260 |
| 30 Sept 2024 | ₹8 | ₹9.85 | ₹5.15 | ₹7.6 | 61,650 | 30,120 |
| 1 Oct 2024 | ₹6.95 | ₹7.5 | ₹3.8 | ₹4.25 | 7,39,500 | 2,50,905 |
| 3 Oct 2024 | ₹5 | ₹6.25 | ₹3.4 | ₹4.7 | 15,41,265 | 3,52,140 |
| 4 Oct 2024 | ₹4.2 | ₹4.35 | ₹2.95 | ₹3.35 | 15,86,775 | 5,21,010 |
| 7 Oct 2024 | ₹3.05 | ₹4.45 | ₹2.55 | ₹3.35 | 27,21,960 | 9,44,835 |
| 8 Oct 2024 | ₹2.15 | ₹2.85 | ₹0.95 | ₹1.05 | 23,15,820 | 8,86,425 |
| 9 Oct 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 54,73,560 | 2,99,985 |