NIFTY BANK 49,500 CE traded across 7 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,150 and a low of ₹952.8. Final close ₹1,509.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹3,830 | ₹4,150 | ₹3,830 | ₹4,150 | 345 | 300 |
| 30 Sept 2024 | ₹3,899.25 | ₹3,910 | ₹3,680 | ₹3,730 | 150 | 480 |
| 3 Oct 2024 | ₹3,000 | ₹3,000 | ₹2,388.1 | ₹2,388.1 | 480 | 330 |
| 4 Oct 2024 | ₹2,543.6 | ₹2,853.85 | ₹2,018.9 | ₹2,018.9 | 225 | 360 |
| 7 Oct 2024 | ₹1,695 | ₹1,931.95 | ₹952.8 | ₹1,264.65 | 1,10,280 | 12,195 |
| 8 Oct 2024 | ₹1,414.85 | ₹1,689.2 | ₹1,141.2 | ₹1,544 | 51,765 | 8,865 |
| 9 Oct 2024 | ₹1,650 | ₹2,189.9 | ₹1,392.4 | ₹1,509.7 | 25,845 | 4,800 |