NIFTY BANK 56,300 CE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹122.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹110.5 | ₹110.5 | ₹110.5 | ₹110.5 | 15 | 0 |
| 26 Sept 2024 | ₹122.45 | ₹122.45 | ₹39.05 | ₹39.3 | 8,250 | 3,615 |
| 27 Sept 2024 | ₹39.4 | ₹39.4 | ₹21.15 | ₹21.15 | 41,190 | 13,170 |
| 30 Sept 2024 | ₹21.15 | ₹30.95 | ₹12.55 | ₹13.6 | 36,855 | 11,400 |
| 1 Oct 2024 | ₹13.65 | ₹18 | ₹5.15 | ₹5.8 | 1,19,280 | 21,165 |
| 3 Oct 2024 | ₹6.3 | ₹8.05 | ₹3.75 | ₹5.6 | 2,32,380 | 23,685 |
| 4 Oct 2024 | ₹4.2 | ₹5.55 | ₹3.65 | ₹4 | 1,76,655 | 19,530 |
| 7 Oct 2024 | ₹4.15 | ₹5.8 | ₹2.25 | ₹3.85 | 1,95,045 | 9,870 |
| 8 Oct 2024 | ₹2.8 | ₹3.4 | ₹1.2 | ₹1.2 | 54,090 | 7,755 |
| 9 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,13,080 | 20,430 |