NIFTY BANK 46,000 CE — 9 Oct 2024 Expiry History
NIFTY BANK 46,000 CE traded across 3 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹7,050 and a low of ₹4,885.55. Final close ₹4,999.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹7,050 | ₹7,050 | ₹7,050 | ₹7,050 | 30 | 0 |
| 4 Oct 2024 | ₹5,950 | ₹5,950 | ₹5,900 | ₹5,900 | 30 | 15 |
| 9 Oct 2024 | ₹5,000 | ₹5,400 | ₹4,885.55 | ₹4,999.4 | 2,955 | 555 |