NIFTY BANK 50,700 CE traded across 11 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,456 and a low of ₹240. Final close ₹306.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,043.05 | ₹1,215 | ₹1,043.05 | ₹1,215 | 30 | 30 |
| 13 Sept 2024 | ₹2,042.9 | ₹2,042.9 | ₹2,042.9 | ₹2,042.9 | 15 | 15 |
| 16 Sept 2024 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 15 | 30 |
| 17 Sept 2024 | ₹1,898.5 | ₹1,898.5 | ₹1,898.5 | ₹1,898.5 | 15 | 15 |
| 23 Sept 2024 | ₹3,456 | ₹3,456 | ₹3,456 | ₹3,456 | 105 | 0 |
| 1 Oct 2024 | ₹2,395 | ₹2,395 | ₹2,341.15 | ₹2,361.4 | 150 | 210 |
| 3 Oct 2024 | ₹1,410.05 | ₹1,423.4 | ₹1,410.05 | ₹1,423.4 | 375 | 600 |
| 4 Oct 2024 | ₹1,283.9 | ₹1,706.1 | ₹859.25 | ₹961.4 | 26,040 | 4,785 |
| 7 Oct 2024 | ₹1,057.55 | ₹1,148.55 | ₹267.9 | ₹371.25 | 1,42,89,135 | 4,06,920 |
| 8 Oct 2024 | ₹391.75 | ₹570 | ₹319.2 | ₹458.95 | 2,77,73,880 | 5,01,645 |
| 9 Oct 2024 | ₹486.15 | ₹1,020 | ₹240 | ₹306.15 | 1,29,87,720 | 4,05,420 |