NIFTY BANK 52,000 PE traded across 18 sessions from 13 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,802.85 and a low of ₹33.55. Final close ₹994.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹744 | ₹744 | ₹700 | ₹714.25 | 1,275 | 1,110 |
| 16 Sept 2024 | ₹650 | ₹650 | ₹534.7 | ₹535 | 9,690 | 6,300 |
| 17 Sept 2024 | ₹550 | ₹564.35 | ₹490.05 | ₹532.7 | 16,350 | 14,835 |
| 18 Sept 2024 | ₹517 | ₹517 | ₹380.45 | ₹401.95 | 27,690 | 24,435 |
| 19 Sept 2024 | ₹300 | ₹335 | ₹214.4 | ₹237.35 | 65,910 | 37,965 |
| 20 Sept 2024 | ₹242.7 | ₹265 | ₹170 | ₹176.55 | 97,860 | 43,170 |
| 23 Sept 2024 | ₹163.6 | ₹186.45 | ₹120.45 | ₹129.45 | 67,290 | 60,570 |
| 24 Sept 2024 | ₹130.5 | ₹130.6 | ₹90 | ₹95.2 | 1,38,285 | 56,910 |
| 25 Sept 2024 | ₹125 | ₹125 | ₹63.7 | ₹68 | 1,27,815 | 69,015 |
| 26 Sept 2024 | ₹64.1 | ₹65.45 | ₹36.9 | ₹44.95 | 3,72,885 | 88,620 |
| 27 Sept 2024 | ₹39.8 | ₹68.4 | ₹33.55 | ₹52.35 | 3,41,880 | 1,04,925 |
| 30 Sept 2024 | ₹58.45 | ₹144.35 | ₹58.45 | ₹125 | 13,71,585 | 2,11,890 |
| 1 Oct 2024 | ₹144.55 | ₹144.7 | ₹76 | ₹84 | 31,41,240 | 4,92,555 |
| 3 Oct 2024 | ₹178.55 | ₹518.75 | ₹146 | ₹363 | 4,75,93,635 | 13,51,380 |
| 4 Oct 2024 | ₹426.9 | ₹714.15 | ₹221 | ₹603.3 | 4,21,86,840 | 10,68,690 |
| 7 Oct 2024 | ₹549.95 | ₹1,802.85 | ₹421.8 | ₹1,348.65 | 75,96,555 | 7,35,000 |
| 8 Oct 2024 | ₹1,348.65 | ₹1,526.5 | ₹865.7 | ₹994.7 | 8,42,955 | 6,38,565 |
| 9 Oct 2024 | ₹994.7 | ₹1,216.8 | ₹386.3 | ₹994.95 | 51,04,170 | 4,93,500 |