NIFTY BANK 48,400 PE traded across 7 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹59.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 15 | 0 |
| 20 Sept 2024 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 15 | 15 |
| 3 Oct 2024 | ₹12.9 | ₹28.4 | ₹6.6 | ₹12.9 | 6,04,020 | 34,605 |
| 4 Oct 2024 | ₹14 | ₹25.35 | ₹9.95 | ₹13.2 | 11,73,450 | 41,145 |
| 7 Oct 2024 | ₹15.65 | ₹59.35 | ₹7.05 | ₹21.4 | 47,92,560 | 1,58,835 |
| 8 Oct 2024 | ₹22 | ₹33.05 | ₹3.4 | ₹4.05 | 44,25,510 | 3,04,350 |
| 9 Oct 2024 | ₹2.05 | ₹2.55 | ₹0.05 | ₹0.05 | 84,48,015 | 5,79,915 |