NIFTY BANK 53,000 PE traded across 15 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,766.45 and a low of ₹91.75. Final close ₹1,994.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹889.1 | ₹889.1 | ₹715 | ₹797.5 | 9,420 | 6,675 |
| 19 Sept 2024 | ₹621 | ₹690.05 | ₹469.8 | ₹519.7 | 81,975 | 31,965 |
| 20 Sept 2024 | ₹504 | ₹551.9 | ₹373.4 | ₹386.75 | 1,42,020 | 57,030 |
| 23 Sept 2024 | ₹395 | ₹395 | ₹246.9 | ₹269.35 | 1,14,585 | 68,715 |
| 24 Sept 2024 | ₹274.95 | ₹282.95 | ₹198.05 | ₹223.7 | 1,02,210 | 81,510 |
| 25 Sept 2024 | ₹234.75 | ₹247.95 | ₹164.8 | ₹164.8 | 1,52,685 | 1,14,960 |
| 26 Sept 2024 | ₹167.9 | ₹170.9 | ₹100 | ₹118.6 | 4,29,000 | 1,66,185 |
| 27 Sept 2024 | ₹112 | ₹186.7 | ₹91.75 | ₹150 | 8,77,845 | 2,62,005 |
| 30 Sept 2024 | ₹165 | ₹425 | ₹140 | ₹385 | 31,43,895 | 5,01,945 |
| 1 Oct 2024 | ₹400 | ₹446.55 | ₹271 | ₹337 | 95,46,840 | 15,64,965 |
| 3 Oct 2024 | ₹537.05 | ₹1,248.75 | ₹523.8 | ₹1,020 | 64,54,305 | 9,16,050 |
| 4 Oct 2024 | ₹1,061.2 | ₹1,608.95 | ₹711.55 | ₹1,465.95 | 18,42,900 | 8,82,345 |
| 7 Oct 2024 | ₹1,403.5 | ₹2,766.45 | ₹1,240 | ₹2,332.45 | 2,74,395 | 7,89,420 |
| 8 Oct 2024 | ₹2,443.35 | ₹2,485.4 | ₹1,831.55 | ₹1,985.55 | 1,61,310 | 7,33,020 |
| 9 Oct 2024 | ₹1,900.05 | ₹2,141.1 | ₹1,298.15 | ₹1,994.95 | 4,91,145 | 7,19,580 |