NIFTY BANK 57,300 CE traded across 6 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹10 | ₹10 | ₹4.05 | ₹4.95 | 32,805 | 7,605 |
| 3 Oct 2024 | ₹5.45 | ₹7.1 | ₹4 | ₹4.8 | 1,24,440 | 12,915 |
| 4 Oct 2024 | ₹4.75 | ₹4.95 | ₹2.85 | ₹3.1 | 2,94,810 | 79,785 |
| 7 Oct 2024 | ₹2.75 | ₹4.6 | ₹2.75 | ₹3.4 | 3,13,575 | 36,210 |
| 8 Oct 2024 | ₹3.1 | ₹3.3 | ₹0.8 | ₹0.8 | 75,855 | 28,185 |
| 9 Oct 2024 | ₹0.8 | ₹2.4 | ₹0.05 | ₹0.05 | 3,08,970 | 47,145 |