NIFTY BANK 53,700 PE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,442.35 and a low of ₹208.5. Final close ₹2,692.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,076.6 | ₹1,076.6 | ₹840.85 | ₹840.85 | 360 | 300 |
| 20 Sept 2024 | ₹860.85 | ₹861.15 | ₹625 | ₹651 | 5,205 | 2,475 |
| 23 Sept 2024 | ₹614.8 | ₹614.85 | ₹404.4 | ₹450.6 | 26,115 | 11,250 |
| 24 Sept 2024 | ₹439.25 | ₹466.85 | ₹384 | ₹414.75 | 9,915 | 11,340 |
| 25 Sept 2024 | ₹439.95 | ₹456.9 | ₹342.2 | ₹342.2 | 17,280 | 14,310 |
| 26 Sept 2024 | ₹340.45 | ₹343.5 | ₹216.2 | ₹250 | 54,540 | 25,860 |
| 27 Sept 2024 | ₹222.55 | ₹382.75 | ₹208.5 | ₹315.2 | 1,82,835 | 46,500 |
| 30 Sept 2024 | ₹388.5 | ₹812.85 | ₹363.2 | ₹759.4 | 3,71,565 | 31,470 |
| 1 Oct 2024 | ₹734.3 | ₹896 | ₹597.9 | ₹765.4 | 1,43,190 | 44,670 |
| 3 Oct 2024 | ₹1,300 | ₹1,896 | ₹1,071.95 | ₹1,650.35 | 57,975 | 38,985 |
| 4 Oct 2024 | ₹1,700.2 | ₹2,296.15 | ₹1,342.25 | ₹2,188.65 | 7,320 | 36,615 |
| 7 Oct 2024 | ₹2,002 | ₹3,442.35 | ₹2,002 | ₹3,017.4 | 3,810 | 35,940 |
| 8 Oct 2024 | ₹2,948.9 | ₹2,985.45 | ₹2,550 | ₹2,674.55 | 6,930 | 34,755 |
| 9 Oct 2024 | ₹2,674.55 | ₹2,895.4 | ₹2,010 | ₹2,692.55 | 14,100 | 31,680 |