NIFTY BANK 50,300 PE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹498.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹60 | ₹60 | ₹55 | ₹55 | 45 | 15 |
| 24 Sept 2024 | ₹57.75 | ₹57.75 | ₹51 | ₹51 | 30 | 45 |
| 25 Sept 2024 | ₹51 | ₹51 | ₹50.7 | ₹50.7 | 30 | 60 |
| 26 Sept 2024 | ₹25.8 | ₹25.8 | ₹25.8 | ₹25.8 | 15 | 75 |
| 27 Sept 2024 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 30 | 90 |
| 30 Sept 2024 | ₹23.2 | ₹34.7 | ₹20.5 | ₹26.45 | 17,010 | 4,140 |
| 1 Oct 2024 | ₹18 | ₹22.95 | ₹13.25 | ₹15 | 3,05,070 | 60,315 |
| 3 Oct 2024 | ₹23.95 | ₹101 | ₹21.1 | ₹61 | 41,09,295 | 1,76,865 |
| 4 Oct 2024 | ₹77.25 | ₹120.7 | ₹39 | ₹70 | 62,04,375 | 2,07,465 |
| 7 Oct 2024 | ₹69.5 | ₹498.3 | ₹32.25 | ₹227.85 | 2,40,64,095 | 5,23,635 |
| 8 Oct 2024 | ₹208.65 | ₹343.1 | ₹44.15 | ₹61.75 | 2,22,13,365 | 7,55,610 |
| 9 Oct 2024 | ₹29.1 | ₹80.9 | ₹0.05 | ₹0.05 | 12,63,96,120 | 11,09,745 |