NIFTY BANK 54,100 PE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,618.35 and a low of ₹329.25. Final close ₹3,098.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹866 | ₹1,021 | ₹839.85 | ₹894.5 | 705 | 240 |
| 23 Sept 2024 | ₹746.95 | ₹746.95 | ₹544.9 | ₹602 | 10,560 | 3,750 |
| 24 Sept 2024 | ₹626.5 | ₹649.45 | ₹520 | ₹575 | 29,250 | 6,825 |
| 25 Sept 2024 | ₹589.9 | ₹624.8 | ₹485 | ₹509.65 | 42,420 | 19,890 |
| 26 Sept 2024 | ₹480.65 | ₹496.45 | ₹334.05 | ₹386 | 2,03,310 | 47,835 |
| 27 Sept 2024 | ₹355.9 | ₹560 | ₹329.25 | ₹482.65 | 2,85,300 | 42,435 |
| 30 Sept 2024 | ₹501.05 | ₹1,110.1 | ₹501.05 | ₹1,047.3 | 97,965 | 24,690 |
| 1 Oct 2024 | ₹1,047.35 | ₹1,220.1 | ₹881.2 | ₹1,112.1 | 28,080 | 29,190 |
| 3 Oct 2024 | ₹1,470 | ₹2,280 | ₹1,433.2 | ₹2,046.7 | 12,720 | 25,335 |
| 4 Oct 2024 | ₹2,061.4 | ₹2,610 | ₹1,703.95 | ₹2,538.85 | 3,375 | 24,180 |
| 7 Oct 2024 | ₹2,603.1 | ₹3,618.35 | ₹2,513.05 | ₹3,387.2 | 2,325 | 23,430 |
| 8 Oct 2024 | ₹3,450 | ₹3,450 | ₹2,950.95 | ₹3,085.5 | 1,095 | 22,725 |
| 9 Oct 2024 | ₹3,075.2 | ₹3,214.75 | ₹2,400 | ₹3,098.75 | 13,770 | 16,515 |