NIFTY BANK 44,500 PE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹4 | ₹7 | ₹4 | ₹4.5 | 945 | 810 |
| 26 Sept 2024 | ₹3.55 | ₹8.65 | ₹3.55 | ₹8.65 | 14,235 | 930 |
| 27 Sept 2024 | ₹3.55 | ₹4.9 | ₹3.2 | ₹4.45 | 23,985 | 1,365 |
| 30 Sept 2024 | ₹4 | ₹4 | ₹3.55 | ₹3.55 | 300 | 915 |
| 1 Oct 2024 | ₹4 | ₹4 | ₹1.3 | ₹1.55 | 1,70,145 | 1,22,265 |
| 3 Oct 2024 | ₹2 | ₹6.5 | ₹1.9 | ₹3.3 | 11,66,895 | 1,36,050 |
| 4 Oct 2024 | ₹4 | ₹7.85 | ₹1.75 | ₹3.35 | 14,95,650 | 1,32,525 |
| 7 Oct 2024 | ₹3 | ₹4.1 | ₹1.6 | ₹2.45 | 15,20,085 | 2,03,670 |
| 8 Oct 2024 | ₹2.55 | ₹3.8 | ₹0.9 | ₹1.1 | 26,25,525 | 2,93,475 |
| 9 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 32,75,325 | 1,12,500 |