NIFTY BANK 62,000 CE traded across 8 sessions from 27 Sept 2024 to 9 Oct 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹5.5 | ₹6.7 | ₹5.4 | ₹6.7 | 4,020 | 1,725 |
| 30 Sept 2024 | ₹5.95 | ₹17 | ₹3.05 | ₹6.7 | 6,26,595 | 3,47,925 |
| 1 Oct 2024 | ₹5.95 | ₹6.95 | ₹3 | ₹3.55 | 17,35,830 | 12,30,615 |
| 3 Oct 2024 | ₹3.25 | ₹4.25 | ₹2.8 | ₹3.45 | 43,24,575 | 18,80,550 |
| 4 Oct 2024 | ₹2.35 | ₹3.75 | ₹2.15 | ₹3.2 | 83,27,430 | 32,44,605 |
| 7 Oct 2024 | ₹2.25 | ₹3.5 | ₹2.1 | ₹2.6 | 1,03,34,505 | 36,46,080 |
| 8 Oct 2024 | ₹1.75 | ₹1.95 | ₹0.7 | ₹0.85 | 1,04,27,280 | 21,37,710 |
| 9 Oct 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,04,44,935 | 12,52,185 |