NIFTY BANK 51,000 PE traded across 22 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹940.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹859.35 | ₹886 | ₹690 | ₹690 | 2,085 | 1,845 |
| 10 Sept 2024 | ₹618.1 | ₹734.9 | ₹580 | ₹594.55 | 4,890 | 4,440 |
| 11 Sept 2024 | ₹614.95 | ₹690 | ₹520 | ₹671.25 | 5,265 | 2,775 |
| 12 Sept 2024 | ₹552.85 | ₹605 | ₹427.9 | ₹456 | 5,790 | 3,210 |
| 13 Sept 2024 | ₹446 | ₹446 | ₹350 | ₹375.95 | 3,600 | 2,445 |
| 16 Sept 2024 | ₹348.3 | ₹348.3 | ₹243.3 | ₹255.55 | 3,885 | 3,585 |
| 17 Sept 2024 | ₹255.85 | ₹279.95 | ₹234.35 | ₹250 | 2,445 | 4,275 |
| 18 Sept 2024 | ₹254.75 | ₹254.75 | ₹187.15 | ₹212 | 2,805 | 4,650 |
| 19 Sept 2024 | ₹152 | ₹162.3 | ₹100.75 | ₹110 | 19,740 | 9,765 |
| 20 Sept 2024 | ₹103.35 | ₹124.7 | ₹87 | ₹88.25 | 26,010 | 10,665 |
| 23 Sept 2024 | ₹90.05 | ₹90.05 | ₹62.8 | ₹69.95 | 20,025 | 12,405 |
| 24 Sept 2024 | ₹53.4 | ₹71.4 | ₹49.8 | ₹53.45 | 13,350 | 12,435 |
| 25 Sept 2024 | ₹54.95 | ₹54.95 | ₹30.55 | ₹33.15 | 35,595 | 15,135 |
| 26 Sept 2024 | ₹28.35 | ₹31.5 | ₹18.5 | ₹19.75 | 1,14,540 | 47,925 |
| 27 Sept 2024 | ₹20 | ₹31.8 | ₹14.95 | ₹26.05 | 1,95,240 | 83,700 |
| 30 Sept 2024 | ₹30 | ₹57.7 | ₹29.35 | ₹49.65 | 8,46,840 | 1,46,625 |
| 1 Oct 2024 | ₹42 | ₹50 | ₹25.05 | ₹26.95 | 23,25,405 | 6,11,025 |
| 3 Oct 2024 | ₹51.35 | ₹187.6 | ₹41.5 | ₹118 | 2,06,93,280 | 12,76,725 |
| 4 Oct 2024 | ₹117.95 | ₹238.2 | ₹73 | ₹165.15 | 2,97,59,040 | 13,39,860 |
| 7 Oct 2024 | ₹149.95 | ₹940.45 | ₹86 | ₹535 | 6,06,22,725 | 11,48,550 |
| 8 Oct 2024 | ₹550 | ₹713.45 | ₹168.05 | ₹237 | 7,98,72,375 | 20,82,135 |
| 9 Oct 2024 | ₹160 | ₹381.6 | ₹0.05 | ₹0.05 | 1,10,97,92,640 | 92,04,690 |