NIFTY BANK 47,700 PE — 9 Oct 2024 Expiry History
NIFTY BANK 47,700 PE traded across 5 sessions from 3 Oct 2024 to 9 Oct 2024, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2024 | ₹9.05 | ₹21 | ₹5.55 | ₹9.5 | 4,50,690 | 17,370 |
| 4 Oct 2024 | ₹9.7 | ₹15.3 | ₹6.95 | ₹8.7 | 12,60,735 | 1,47,780 |
| 7 Oct 2024 | ₹7.9 | ₹27.05 | ₹5.05 | ₹7.8 | 37,23,375 | 4,65,795 |
| 8 Oct 2024 | ₹13.7 | ₹13.7 | ₹1.9 | ₹2.25 | 35,29,755 | 4,83,630 |
| 9 Oct 2024 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 50,26,140 | 1,19,865 |