NIFTY BANK 51,700 CE traded across 15 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,509.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹748.15 | ₹757.65 | ₹704.8 | ₹757.65 | 270 | 15 |
| 11 Sept 2024 | ₹700 | ₹700 | ₹578.15 | ₹578.15 | 90 | 60 |
| 17 Sept 2024 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 30 | 90 |
| 18 Sept 2024 | ₹1,395.95 | ₹1,600 | ₹1,247.5 | ₹1,520 | 180 | 30 |
| 19 Sept 2024 | ₹1,705.15 | ₹1,776.2 | ₹1,660 | ₹1,776.2 | 75 | 60 |
| 20 Sept 2024 | ₹1,929 | ₹1,929 | ₹1,929 | ₹1,929 | 15 | 60 |
| 25 Sept 2024 | ₹2,509.35 | ₹2,509.35 | ₹2,509.35 | ₹2,509.35 | 15 | 45 |
| 27 Sept 2024 | ₹2,360 | ₹2,400 | ₹2,350 | ₹2,400 | 60 | 90 |
| 30 Sept 2024 | ₹2,050 | ₹2,050 | ₹1,512.4 | ₹1,551.7 | 3,645 | 3,285 |
| 1 Oct 2024 | ₹1,630 | ₹1,630 | ₹1,310.8 | ₹1,390.5 | 3,840 | 3,780 |
| 3 Oct 2024 | ₹899.1 | ₹1,116.7 | ₹501 | ₹609.4 | 38,21,430 | 1,23,435 |
| 4 Oct 2024 | ₹501 | ₹888 | ₹216.2 | ₹269.7 | 1,57,69,695 | 4,21,980 |
| 7 Oct 2024 | ₹272.55 | ₹368.25 | ₹65.3 | ₹72 | 3,65,47,620 | 10,19,235 |
| 8 Oct 2024 | ₹85.05 | ₹127 | ₹36.3 | ₹52.2 | 2,61,79,320 | 11,14,650 |
| 9 Oct 2024 | ₹41.5 | ₹222.95 | ₹0.05 | ₹0.05 | 20,35,13,190 | 17,11,740 |