NIFTY BANK 51,800 CE traded across 16 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,412.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹690 | ₹695 | ₹690 | ₹695 | 30 | 15 |
| 13 Sept 2024 | ₹901 | ₹901 | ₹860.7 | ₹860.7 | 45 | 30 |
| 16 Sept 2024 | ₹1,026.65 | ₹1,026.65 | ₹1,026.65 | ₹1,026.65 | 15 | 45 |
| 17 Sept 2024 | ₹1,093.15 | ₹1,093.15 | ₹1,046.2 | ₹1,046.2 | 45 | 60 |
| 18 Sept 2024 | ₹1,376 | ₹1,384.35 | ₹1,376 | ₹1,384.35 | 30 | 45 |
| 19 Sept 2024 | ₹1,664 | ₹1,766.6 | ₹1,638.75 | ₹1,638.75 | 60 | 90 |
| 20 Sept 2024 | ₹1,802.3 | ₹1,802.3 | ₹1,802.3 | ₹1,802.3 | 15 | 75 |
| 23 Sept 2024 | ₹2,412.3 | ₹2,412.3 | ₹2,412.3 | ₹2,412.3 | 15 | 60 |
| 27 Sept 2024 | ₹2,338.15 | ₹2,338.15 | ₹2,338.15 | ₹2,338.15 | 15 | 45 |
| 30 Sept 2024 | ₹1,680.75 | ₹1,734.65 | ₹1,435 | ₹1,466 | 17,205 | 12,525 |
| 1 Oct 2024 | ₹1,577.85 | ₹1,605.5 | ₹1,238.75 | ₹1,306.5 | 13,350 | 19,950 |
| 3 Oct 2024 | ₹720 | ₹1,040.4 | ₹438.7 | ₹541.05 | 75,73,950 | 3,24,165 |
| 4 Oct 2024 | ₹550 | ₹809.6 | ₹180.2 | ₹227 | 2,15,95,515 | 5,62,095 |
| 7 Oct 2024 | ₹300 | ₹313.45 | ₹56.55 | ₹61.65 | 3,24,23,025 | 9,64,605 |
| 8 Oct 2024 | ₹70 | ₹106.75 | ₹28.75 | ₹42 | 2,46,91,290 | 11,05,500 |
| 9 Oct 2024 | ₹42 | ₹177 | ₹0.05 | ₹0.05 | 18,79,89,720 | 15,97,875 |