NIFTY BANK 54,000 CE traded across 17 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹802.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹314.95 | ₹314.95 | ₹136.45 | ₹165 | 270 | 135 |
| 17 Sept 2024 | ₹165 | ₹183.85 | ₹141.05 | ₹158.2 | 4,020 | 465 |
| 18 Sept 2024 | ₹145.25 | ₹357.9 | ₹132.7 | ₹240.05 | 8,715 | 3,945 |
| 19 Sept 2024 | ₹335.45 | ₹512 | ₹257 | ₹328 | 75,960 | 13,485 |
| 20 Sept 2024 | ₹360 | ₹484.05 | ₹292.15 | ₹452 | 97,380 | 18,285 |
| 23 Sept 2024 | ₹492.9 | ₹802.3 | ₹492.9 | ₹689.8 | 2,75,310 | 97,830 |
| 24 Sept 2024 | ₹650 | ₹755.75 | ₹632.25 | ₹658.9 | 1,60,215 | 1,07,055 |
| 25 Sept 2024 | ₹593.05 | ₹655 | ₹581.65 | ₹630.05 | 2,22,510 | 1,50,555 |
| 26 Sept 2024 | ₹675.55 | ₹795.3 | ₹614.25 | ₹698 | 5,71,080 | 2,19,120 |
| 27 Sept 2024 | ₹714.5 | ₹736.05 | ₹455.1 | ₹478 | 10,14,810 | 3,27,345 |
| 30 Sept 2024 | ₹400 | ₹430.15 | ₹138.5 | ₹145 | 27,12,210 | 7,58,835 |
| 1 Oct 2024 | ₹139.9 | ₹157.3 | ₹60.2 | ₹65.65 | 42,39,030 | 10,47,915 |
| 3 Oct 2024 | ₹32.95 | ₹39.2 | ₹17 | ₹17 | 1,69,74,855 | 21,23,850 |
| 4 Oct 2024 | ₹12.35 | ₹24.35 | ₹7.15 | ₹7.15 | 2,57,73,330 | 30,53,580 |
| 7 Oct 2024 | ₹7.95 | ₹10 | ₹5.1 | ₹5.7 | 2,37,94,215 | 36,44,040 |
| 8 Oct 2024 | ₹3.85 | ₹6.45 | ₹1.9 | ₹2 | 1,71,67,005 | 31,30,680 |
| 9 Oct 2024 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 6,57,51,765 | 35,83,395 |