NIFTY BANK 54,000 PE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,756.7 and a low of ₹291.5. Final close ₹2,991.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹805 | ₹999.95 | ₹770.4 | ₹795 | 9,345 | 5,520 |
| 23 Sept 2024 | ₹750 | ₹775 | ₹497.45 | ₹557.65 | 1,59,225 | 74,190 |
| 24 Sept 2024 | ₹583.95 | ₹593.6 | ₹469 | ₹520.95 | 1,77,960 | 94,545 |
| 25 Sept 2024 | ₹574.95 | ₹575 | ₹444 | ₹445.1 | 2,51,730 | 1,67,865 |
| 26 Sept 2024 | ₹400 | ₹475.05 | ₹297 | ₹333.8 | 6,29,430 | 2,49,870 |
| 27 Sept 2024 | ₹317.3 | ₹510 | ₹291.5 | ₹435 | 12,90,870 | 2,49,195 |
| 30 Sept 2024 | ₹465 | ₹1,030.2 | ₹465 | ₹976.7 | 6,92,925 | 2,50,440 |
| 1 Oct 2024 | ₹971.05 | ₹1,140 | ₹800 | ₹1,012.45 | 5,14,080 | 2,91,495 |
| 3 Oct 2024 | ₹1,510 | ₹2,194.35 | ₹1,334.05 | ₹1,945.55 | 1,90,455 | 2,31,915 |
| 4 Oct 2024 | ₹2,010 | ₹2,590.45 | ₹1,600 | ₹2,456.95 | 1,37,730 | 1,93,755 |
| 7 Oct 2024 | ₹2,330 | ₹3,756.7 | ₹2,220.45 | ₹3,311.8 | 42,975 | 1,69,110 |
| 8 Oct 2024 | ₹3,371.35 | ₹3,371.35 | ₹2,850 | ₹2,958.85 | 17,850 | 1,64,730 |
| 9 Oct 2024 | ₹2,933.3 | ₹3,155.95 | ₹2,292.5 | ₹2,991.5 | 1,21,305 | 1,12,560 |