NIFTY BANK 52,200 PE traded across 16 sessions from 17 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,980 and a low of ₹40.15. Final close ₹1,194.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹653 | ₹653.05 | ₹569.45 | ₹589.4 | 180 | 45 |
| 18 Sept 2024 | ₹626.1 | ₹633.8 | ₹445 | ₹490.25 | 7,560 | 6,735 |
| 19 Sept 2024 | ₹282.05 | ₹327.6 | ₹278.85 | ₹283.25 | 405 | 6,825 |
| 20 Sept 2024 | ₹275 | ₹288.75 | ₹205.65 | ₹209.25 | 4,095 | 6,945 |
| 23 Sept 2024 | ₹194.8 | ₹194.8 | ₹140.35 | ₹149 | 4,590 | 6,945 |
| 24 Sept 2024 | ₹152.9 | ₹162.25 | ₹106.45 | ₹106.45 | 2,850 | 7,590 |
| 25 Sept 2024 | ₹103.5 | ₹111.45 | ₹79.2 | ₹82 | 1,230 | 7,545 |
| 26 Sept 2024 | ₹66.85 | ₹69.35 | ₹45 | ₹52.2 | 5,280 | 8,370 |
| 27 Sept 2024 | ₹56.35 | ₹79.8 | ₹40.15 | ₹66.2 | 13,440 | 9,855 |
| 30 Sept 2024 | ₹79.95 | ₹179.95 | ₹79.3 | ₹155.55 | 2,41,395 | 39,735 |
| 1 Oct 2024 | ₹155.55 | ₹170.4 | ₹89.75 | ₹110.75 | 8,90,025 | 1,42,005 |
| 3 Oct 2024 | ₹212.55 | ₹633.5 | ₹190 | ₹456.55 | 3,09,67,365 | 3,06,870 |
| 4 Oct 2024 | ₹488.2 | ₹874.5 | ₹284.05 | ₹754.6 | 1,74,74,895 | 2,87,760 |
| 7 Oct 2024 | ₹652.1 | ₹1,980 | ₹555 | ₹1,540.05 | 10,15,980 | 2,42,400 |
| 8 Oct 2024 | ₹1,540.05 | ₹1,697.75 | ₹1,060 | ₹1,189.2 | 50,400 | 2,38,980 |
| 9 Oct 2024 | ₹1,220.4 | ₹1,356.85 | ₹546.05 | ₹1,194.35 | 3,88,440 | 2,11,065 |