NIFTY BANK 46,500 PE traded across 11 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹106.3 | ₹106.3 | ₹106.3 | ₹106.3 | 15 | 0 |
| 20 Sept 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 15 |
| 26 Sept 2024 | ₹4.3 | ₹10 | ₹4.3 | ₹6.35 | 1,080 | 975 |
| 27 Sept 2024 | ₹4 | ₹6.9 | ₹4 | ₹6.9 | 225 | 1,005 |
| 30 Sept 2024 | ₹6 | ₹6.95 | ₹6 | ₹6.95 | 915 | 960 |
| 1 Oct 2024 | ₹7.05 | ₹7.05 | ₹2.4 | ₹2.4 | 31,260 | 12,030 |
| 3 Oct 2024 | ₹8.8 | ₹12.2 | ₹3.65 | ₹4.5 | 26,81,100 | 3,21,345 |
| 4 Oct 2024 | ₹3.9 | ₹9.3 | ₹3.8 | ₹4.95 | 36,53,280 | 2,55,705 |
| 7 Oct 2024 | ₹3.05 | ₹9.7 | ₹2.7 | ₹4.4 | 51,11,385 | 3,97,740 |
| 8 Oct 2024 | ₹4.8 | ₹5.75 | ₹1.25 | ₹1.4 | 62,70,735 | 6,93,495 |
| 9 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 30,36,345 | 3,01,755 |