NIFTY BANK 47,600 PE traded across 8 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹144.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹144.4 | ₹144.4 | ₹144.4 | ₹144.4 | 15 | 0 |
| 19 Sept 2024 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 15 | 15 |
| 24 Sept 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 15 |
| 3 Oct 2024 | ₹14 | ₹19.7 | ₹5 | ₹8.65 | 4,83,405 | 35,625 |
| 4 Oct 2024 | ₹8.65 | ₹14.7 | ₹7.25 | ₹8.85 | 7,03,935 | 70,830 |
| 7 Oct 2024 | ₹7.9 | ₹24.35 | ₹4.15 | ₹7.5 | 23,30,850 | 1,30,335 |
| 8 Oct 2024 | ₹7.95 | ₹12.35 | ₹1.95 | ₹2.3 | 20,69,910 | 1,71,990 |
| 9 Oct 2024 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 22,11,720 | 97,305 |