NIFTY BANK 53,100 PE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,866.85 and a low of ₹103.75. Final close ₹2,096.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹661.25 | ₹734.3 | ₹552.8 | ₹566.15 | 3,360 | 1,215 |
| 20 Sept 2024 | ₹557.8 | ₹588.3 | ₹413.15 | ₹423.05 | 6,165 | 3,165 |
| 23 Sept 2024 | ₹372.6 | ₹372.6 | ₹251.7 | ₹251.7 | 4,890 | 5,670 |
| 24 Sept 2024 | ₹246.15 | ₹291.8 | ₹221.3 | ₹245.8 | 4,860 | 6,540 |
| 25 Sept 2024 | ₹242.75 | ₹262.55 | ₹188.4 | ₹188.4 | 8,130 | 8,970 |
| 26 Sept 2024 | ₹184 | ₹187.45 | ₹111.8 | ₹130.15 | 48,300 | 25,680 |
| 27 Sept 2024 | ₹125.45 | ₹206.35 | ₹103.75 | ₹178.4 | 98,940 | 43,995 |
| 30 Sept 2024 | ₹194.55 | ₹470.4 | ₹194.55 | ₹425 | 8,23,725 | 76,920 |
| 1 Oct 2024 | ₹439.95 | ₹505 | ₹305.7 | ₹386.3 | 27,11,670 | 3,00,855 |
| 3 Oct 2024 | ₹616 | ₹1,337.6 | ₹586.5 | ₹1,098.45 | 12,22,125 | 1,80,300 |
| 4 Oct 2024 | ₹1,136.05 | ₹1,700 | ₹793.15 | ₹1,563.85 | 1,06,755 | 1,64,205 |
| 7 Oct 2024 | ₹1,399.7 | ₹2,866.85 | ₹1,356.3 | ₹2,411.6 | 10,410 | 1,61,190 |
| 8 Oct 2024 | ₹2,526 | ₹2,526 | ₹1,968.15 | ₹2,072.6 | 3,570 | 1,59,840 |
| 9 Oct 2024 | ₹1,911 | ₹2,218.6 | ₹1,401.65 | ₹2,096.45 | 27,645 | 1,55,985 |