NIFTY BANK 51,100 PE traded across 20 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,118.2 and a low of ₹16.5. Final close ₹92.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹1,118.2 | ₹1,118.2 | ₹1,118.2 | ₹1,118.2 | 30 | 15 |
| 11 Sept 2024 | ₹654.6 | ₹713.05 | ₹654.6 | ₹713.05 | 150 | 30 |
| 12 Sept 2024 | ₹628.3 | ₹628.3 | ₹493.85 | ₹511 | 75 | 60 |
| 13 Sept 2024 | ₹441.8 | ₹441.8 | ₹389 | ₹405 | 90 | 90 |
| 16 Sept 2024 | ₹390.5 | ₹390.5 | ₹283.5 | ₹283.5 | 750 | 120 |
| 17 Sept 2024 | ₹283.5 | ₹283.5 | ₹283.5 | ₹283.5 | 15 | 120 |
| 18 Sept 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 15 | 135 |
| 19 Sept 2024 | ₹203.1 | ₹203.1 | ₹113.4 | ₹128.8 | 195 | 150 |
| 20 Sept 2024 | ₹115.95 | ₹115.95 | ₹104.1 | ₹104.1 | 360 | 300 |
| 23 Sept 2024 | ₹79 | ₹80.1 | ₹70 | ₹70 | 225 | 330 |
| 24 Sept 2024 | ₹77.15 | ₹90.9 | ₹63.35 | ₹63.5 | 135 | 435 |
| 26 Sept 2024 | ₹50 | ₹50 | ₹20.2 | ₹24.15 | 6,885 | 1,125 |
| 27 Sept 2024 | ₹29 | ₹32.3 | ₹16.5 | ₹27.7 | 11,775 | 4,140 |
| 30 Sept 2024 | ₹34.8 | ₹61.15 | ₹33.4 | ₹48.95 | 30,675 | 8,955 |
| 1 Oct 2024 | ₹50.25 | ₹50.25 | ₹27.45 | ₹29.3 | 3,58,920 | 69,330 |
| 3 Oct 2024 | ₹68.15 | ₹205.85 | ₹46.4 | ₹126.4 | 66,71,265 | 1,82,760 |
| 4 Oct 2024 | ₹140 | ₹263.15 | ₹80.75 | ₹189.1 | 1,11,91,335 | 2,92,485 |
| 7 Oct 2024 | ₹156 | ₹1,014.3 | ₹100.85 | ₹597.1 | 2,82,76,080 | 2,33,460 |
| 8 Oct 2024 | ₹656.85 | ₹780.3 | ₹208 | ₹277.35 | 3,38,01,945 | 7,74,825 |
| 9 Oct 2024 | ₹212.65 | ₹500 | ₹25 | ₹92.8 | 42,37,58,115 | 26,88,495 |