NIFTY BANK 52,800 CE traded across 15 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,677.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹720 | ₹802.8 | ₹720 | ₹787.55 | 105 | 30 |
| 19 Sept 2024 | ₹1,014.95 | ₹1,102.2 | ₹778.35 | ₹945.9 | 1,935 | 435 |
| 20 Sept 2024 | ₹934.9 | ₹1,212.75 | ₹923.9 | ₹1,174.3 | 1,050 | 345 |
| 23 Sept 2024 | ₹1,521.3 | ₹1,581.5 | ₹1,521.3 | ₹1,554 | 45 | 300 |
| 24 Sept 2024 | ₹1,617.35 | ₹1,617.35 | ₹1,508.05 | ₹1,508.05 | 30 | 300 |
| 25 Sept 2024 | ₹1,500 | ₹1,512.75 | ₹1,500 | ₹1,512.75 | 30 | 315 |
| 26 Sept 2024 | ₹1,559.25 | ₹1,559.25 | ₹1,538.65 | ₹1,538.65 | 30 | 300 |
| 27 Sept 2024 | ₹1,630 | ₹1,677.35 | ₹1,350.4 | ₹1,360 | 645 | 405 |
| 30 Sept 2024 | ₹1,070.05 | ₹1,070.05 | ₹650 | ₹678.55 | 1,50,420 | 46,185 |
| 1 Oct 2024 | ₹649.95 | ₹758.85 | ₹478.05 | ₹505.5 | 14,45,685 | 2,38,665 |
| 3 Oct 2024 | ₹262.15 | ₹341.5 | ₹88.55 | ₹118.5 | 1,50,23,850 | 8,81,970 |
| 4 Oct 2024 | ₹70 | ₹211.15 | ₹31.6 | ₹39 | 2,03,98,695 | 8,95,995 |
| 7 Oct 2024 | ₹30.65 | ₹53 | ₹13.7 | ₹14.8 | 1,38,73,080 | 8,49,720 |
| 8 Oct 2024 | ₹17 | ₹21.2 | ₹5.2 | ₹5.2 | 1,35,10,275 | 10,33,755 |
| 9 Oct 2024 | ₹5 | ₹12 | ₹0.05 | ₹0.05 | 7,57,78,500 | 13,69,230 |