NIFTY BANK 48,900 PE traded across 7 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹104.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 105 | 0 |
| 24 Sept 2024 | ₹12.05 | ₹25.85 | ₹12.05 | ₹25.85 | 330 | 60 |
| 3 Oct 2024 | ₹17.35 | ₹37.4 | ₹8.3 | ₹18.7 | 9,91,125 | 57,165 |
| 4 Oct 2024 | ₹19 | ₹35 | ₹13.25 | ₹19.3 | 26,41,215 | 2,09,715 |
| 7 Oct 2024 | ₹20 | ₹104.25 | ₹9.15 | ₹42.45 | 63,68,475 | 1,75,485 |
| 8 Oct 2024 | ₹42.5 | ₹63.65 | ₹6.05 | ₹6.1 | 55,05,045 | 2,86,080 |
| 9 Oct 2024 | ₹3.8 | ₹4.5 | ₹0.05 | ₹0.05 | 1,11,38,055 | 3,23,145 |