NIFTY BANK 49,800 CE — 9 Oct 2024 Expiry History
NIFTY BANK 49,800 CE traded across 5 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹3,130 and a low of ₹727.7. Final close ₹1,208.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹3,130 | ₹3,130 | ₹3,130 | ₹3,130 | 15 | 0 |
| 4 Oct 2024 | ₹2,295 | ₹2,637.15 | ₹1,678.75 | ₹1,762.65 | 135 | 75 |
| 7 Oct 2024 | ₹1,725.85 | ₹1,900 | ₹727.7 | ₹994.45 | 1,44,375 | 17,370 |
| 8 Oct 2024 | ₹930 | ₹1,389.15 | ₹892 | ₹1,266.3 | 71,025 | 16,035 |
| 9 Oct 2024 | ₹1,369.3 | ₹1,824.6 | ₹1,091.05 | ₹1,208.75 | 20,850 | 12,180 |