NIFTY BANK 52,900 CE traded across 13 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,609.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹762.5 | ₹762.5 | ₹717.25 | ₹717.25 | 45 | 15 |
| 19 Sept 2024 | ₹949.8 | ₹958.05 | ₹733.1 | ₹869.65 | 3,375 | 330 |
| 20 Sept 2024 | ₹870.1 | ₹1,134.35 | ₹847.95 | ₹1,112.9 | 2,310 | 855 |
| 23 Sept 2024 | ₹1,355.25 | ₹1,609.15 | ₹1,355.25 | ₹1,500.05 | 780 | 690 |
| 26 Sept 2024 | ₹1,500.05 | ₹1,500.05 | ₹1,500 | ₹1,500 | 105 | 630 |
| 27 Sept 2024 | ₹1,246.1 | ₹1,326.5 | ₹1,246.1 | ₹1,326.5 | 75 | 600 |
| 30 Sept 2024 | ₹931.6 | ₹931.6 | ₹590 | ₹610.4 | 1,19,250 | 25,035 |
| 1 Oct 2024 | ₹599.95 | ₹688.25 | ₹421.6 | ₹440 | 21,47,565 | 3,32,790 |
| 3 Oct 2024 | ₹205 | ₹292 | ₹74 | ₹101.4 | 1,34,91,555 | 8,57,535 |
| 4 Oct 2024 | ₹60.05 | ₹175 | ₹27.4 | ₹33 | 1,63,54,905 | 8,96,805 |
| 7 Oct 2024 | ₹35 | ₹45.05 | ₹12 | ₹13.1 | 1,09,90,680 | 8,20,950 |
| 8 Oct 2024 | ₹14 | ₹18.2 | ₹4.7 | ₹4.7 | 1,26,16,755 | 8,67,840 |
| 9 Oct 2024 | ₹3.8 | ₹9.1 | ₹0.05 | ₹0.05 | 6,03,21,720 | 10,62,915 |