NIFTY BANK 54,400 PE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,900 and a low of ₹452.8. Final close ₹3,396.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹873.65 | ₹873.65 | ₹680.95 | ₹762.25 | 720 | 435 |
| 24 Sept 2024 | ₹776.5 | ₹794.95 | ₹647.15 | ₹730.25 | 1,800 | 435 |
| 25 Sept 2024 | ₹728.5 | ₹754 | ₹649.15 | ₹649.15 | 5,340 | 1,620 |
| 26 Sept 2024 | ₹625 | ₹641.7 | ₹453.85 | ₹505 | 96,675 | 21,660 |
| 27 Sept 2024 | ₹492.4 | ₹730.45 | ₹452.8 | ₹645.05 | 1,91,730 | 28,455 |
| 30 Sept 2024 | ₹750 | ₹1,360 | ₹716.8 | ₹1,290.45 | 30,255 | 21,270 |
| 1 Oct 2024 | ₹1,178 | ₹1,500 | ₹1,128.05 | ₹1,379.8 | 13,815 | 20,505 |
| 3 Oct 2024 | ₹1,825 | ₹2,579.25 | ₹1,736.55 | ₹2,331 | 6,615 | 19,560 |
| 4 Oct 2024 | ₹2,535.6 | ₹2,947.65 | ₹2,001.7 | ₹2,860.1 | 3,135 | 18,285 |
| 7 Oct 2024 | ₹2,748.6 | ₹3,900 | ₹2,706.7 | ₹3,895.45 | 2,745 | 16,155 |
| 8 Oct 2024 | ₹3,849.45 | ₹3,849.45 | ₹3,280 | ₹3,401.15 | 2,595 | 15,915 |
| 9 Oct 2024 | ₹3,367 | ₹3,500 | ₹2,869.9 | ₹3,396.9 | 7,095 | 13,740 |