NIFTY BANK 53,600 CE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,079.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹723.55 | ₹723.55 | ₹416.75 | ₹491.2 | 2,595 | 375 |
| 20 Sept 2024 | ₹502.55 | ₹697.55 | ₹463.2 | ₹682.55 | 18,450 | 3,540 |
| 23 Sept 2024 | ₹757.7 | ₹1,055 | ₹729.15 | ₹907.6 | 9,765 | 2,940 |
| 24 Sept 2024 | ₹947 | ₹1,020 | ₹883.05 | ₹914.55 | 2,400 | 3,015 |
| 25 Sept 2024 | ₹864.45 | ₹915.45 | ₹847.8 | ₹861.35 | 2,385 | 3,045 |
| 26 Sept 2024 | ₹885.6 | ₹1,079.5 | ₹876.95 | ₹976.7 | 5,235 | 2,145 |
| 27 Sept 2024 | ₹966.85 | ₹1,001.9 | ₹699.55 | ₹732.75 | 21,690 | 5,655 |
| 30 Sept 2024 | ₹675.2 | ₹675.2 | ₹249.9 | ₹264.45 | 6,27,945 | 97,365 |
| 1 Oct 2024 | ₹230.55 | ₹290.7 | ₹132 | ₹141.25 | 14,94,105 | 2,83,575 |
| 3 Oct 2024 | ₹50 | ₹79.85 | ₹27.65 | ₹30 | 78,29,745 | 5,34,705 |
| 4 Oct 2024 | ₹32.85 | ₹47.6 | ₹11.55 | ₹12.35 | 96,62,085 | 9,38,445 |
| 7 Oct 2024 | ₹13.1 | ₹15.85 | ₹6.05 | ₹6.8 | 78,96,945 | 4,69,200 |
| 8 Oct 2024 | ₹6.8 | ₹8.55 | ₹1.05 | ₹2.55 | 53,28,645 | 4,50,720 |
| 9 Oct 2024 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 2,04,90,420 | 6,85,575 |