NIFTY BANK 53,300 CE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,324.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹685.3 | ₹685.3 | ₹547.55 | ₹630.1 | 1,455 | 270 |
| 20 Sept 2024 | ₹642 | ₹875 | ₹596.1 | ₹848.8 | 16,410 | 1,245 |
| 23 Sept 2024 | ₹1,009 | ₹1,237.35 | ₹1,009 | ₹1,175 | 1,125 | 900 |
| 24 Sept 2024 | ₹1,173.5 | ₹1,231.25 | ₹1,065.25 | ₹1,161 | 960 | 780 |
| 25 Sept 2024 | ₹1,121.35 | ₹1,122.35 | ₹1,062.15 | ₹1,122.35 | 75 | 765 |
| 26 Sept 2024 | ₹1,141.8 | ₹1,324.9 | ₹1,098.15 | ₹1,225.85 | 2,895 | 1,050 |
| 27 Sept 2024 | ₹1,215.3 | ₹1,230.95 | ₹910.05 | ₹959.85 | 5,640 | 1,695 |
| 30 Sept 2024 | ₹843 | ₹843 | ₹372.3 | ₹391 | 10,60,290 | 2,89,290 |
| 1 Oct 2024 | ₹366 | ₹436 | ₹229.1 | ₹239.55 | 24,43,155 | 5,70,045 |
| 3 Oct 2024 | ₹100 | ₹142 | ₹40.35 | ₹51 | 1,16,89,380 | 8,68,080 |
| 4 Oct 2024 | ₹51 | ₹83.45 | ₹16.25 | ₹18.25 | 1,18,76,220 | 10,17,420 |
| 7 Oct 2024 | ₹21.05 | ₹23.95 | ₹7.6 | ₹8.6 | 94,33,245 | 9,46,050 |
| 8 Oct 2024 | ₹12.6 | ₹12.6 | ₹3 | ₹3.9 | 79,03,110 | 8,19,180 |
| 9 Oct 2024 | ₹1.65 | ₹4.2 | ₹0.05 | ₹0.05 | 4,05,86,235 | 9,39,225 |